Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.080	1.080	1.020	1.050	441,700	-0.01(-0.94%)
Apr 29, 2019	1.070	1.110	1.050	1.060	275,412	+0.01(+0.95%)
Apr 26, 2019	1.030	1.050	1.020	1.050	94,250	+0.02(+1.94%)
Apr 25, 2019	1.060	1.060	1.020	1.030	198,414	-0.02(-1.90%)
Apr 24, 2019	1.070	1.080	1.050	1.050	82,050	-0.02(-1.87%)
Apr 23, 2019	1.080	1.090	1.060	1.070	49,559	+0.00(+0.00%)
Apr 22, 2019	1.100	1.100	1.060	1.070	194,970	-0.02(-1.83%)
Apr 18, 2019		1.090	1.090	1.090	0	-0.09(-7.63%)
Apr 17, 2019	1.080	1.180	1.080	1.180	651,565	+0.12(+11.32%)
Apr 16, 2019	1.070	1.080	1.040	1.060	106,386	+0.00(+0.00%)
Apr 15, 2019	1.050	1.080	1.040	1.060	58,902	-0.02(-1.85%)
Apr 12, 2019	1.050	1.090	1.040	1.080	341,383	+0.04(+3.85%)
Apr 11, 2019	1.030	1.050	1.030	1.040	73,342	-0.02(-1.89%)
Apr 10, 2019	1.040	1.060	1.030	1.060	304,000	+0.02(+1.92%)
Apr 09, 2019	1.030	1.080	1.020	1.040	482,978	+0.00(+0.00%)
Apr 08, 2019	1.000	1.050	1.000	1.040	337,829	+0.05(+5.05%)
Apr 05, 2019	0.9900	1.000	0.9600	0.9900	106,600	-0.01(-1.00%)
Apr 04, 2019	0.9900	1.010	0.9800	1.000	601,597	+0.02(+2.04%)
Apr 03, 2019	0.9800	1.000	0.9800	0.9800	241,200	+0.01(+1.03%)
Apr 02, 2019	0.9500	0.9800	0.9500	0.9700	364,199	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices