Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.510 -0.050 (-3.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6000	0.6100	0.5900	0.6000	27,064	+0.00(+0.00%)
Apr 27, 2017	0.6000	0.6100	0.6000	0.6000	46,620	+0.00(+0.00%)
Apr 26, 2017	0.6200	0.6200	0.5700	0.6000	27,000	+0.00(+0.00%)
Apr 25, 2017	0.6000	0.6000	0.6000	0.6000	13,400	-0.02(-3.23%)
Apr 24, 2017	0.6000	0.6400	0.5800	0.6200	115,000	+0.04(+6.90%)
Apr 21, 2017	0.5800	0.5800	0.5800	0.5800	6,000	+0.00(+0.00%)
Apr 20, 2017	0.5800	0.5800	0.5800	0.5800	1,000	+0.01(+1.75%)
Apr 18, 2017		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 17, 2017	0.6200	0.6200	0.5700	0.5700	33,000	-0.06(-9.52%)
Apr 13, 2017	0.6200	0.6300	0.6000	0.6300	19,000	+0.03(+5.00%)
Apr 12, 2017	0.6200	0.6200	0.6000	0.6000	2,648	-0.03(-4.76%)
Apr 11, 2017	0.6000	0.6300	0.6000	0.6300	3,106	+0.01(+1.61%)
Apr 10, 2017	0.5800	0.6200	0.5800	0.6200	20,060	+0.06(+10.71%)
Apr 07, 2017	0.5700	0.5700	0.5600	0.5600	7,260	-0.03(-5.08%)
Apr 05, 2017		0.5900	0.5900	0.5900	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenpower Motor Company Inc (TSV: GPV )

Historical Prices