Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.580 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3000	0.3000	0.3000	0.3000	47,075	+0.00(+0.00%)
Apr 29, 2020	0.2950	0.3000	0.2950	0.3000	11,000	+0.02(+7.14%)
Apr 28, 2020	0.2600	0.2800	0.2600	0.2800	90,232	+0.03(+9.80%)
Apr 27, 2020	0.2750	0.2800	0.2550	0.2550	17,918	-0.03(-8.93%)
Apr 22, 2020		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Apr 21, 2020	0.2700	0.2700	0.2650	0.2650	22,300	+0.01(+1.92%)
Apr 20, 2020	0.2400	0.2800	0.2400	0.2600	77,800	+0.02(+8.33%)
Apr 17, 2020	0.2400	0.2400	0.2400	0.2400	17,500	+0.01(+2.13%)
Apr 16, 2020	0.2400	0.2400	0.2300	0.2350	49,499	+0.00(+2.17%)
Apr 15, 2020	0.2300	0.2350	0.2300	0.2300	32,000	+0.00(+0.00%)
Apr 14, 2020	0.2150	0.2300	0.2150	0.2300	24,320	+0.01(+4.55%)
Apr 13, 2020	0.2150	0.2200	0.2000	0.2200	34,000	+0.00(+0.00%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Apr 08, 2020	0.1800	0.2050	0.1700	0.2050	49,499	-0.02(-6.82%)
Apr 07, 2020	0.2000	0.2200	0.1700	0.2200	85,400	+0.02(+10.00%)
Apr 06, 2020	0.1950	0.2000	0.1950	0.2000	2,100	+0.01(+5.26%)
Apr 03, 2020	0.1900	0.2200	0.1900	0.1900	113,900	-0.01(-5.00%)
Apr 02, 2020	0.2100	0.2200	0.2000	0.2000	266,509	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenpower Motor Company Inc (TSV: GPV )

Historical Prices