Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.080	1.080	1.040	1.060	156,135	-0.04(-3.64%)
Apr 29, 2020	1.130	1.130	1.070	1.100	154,870	-0.02(-1.79%)
Apr 28, 2020	1.120	1.140	1.100	1.120	175,494	+0.00(+0.00%)
Apr 27, 2020	1.180	1.200	1.110	1.120	167,575	-0.05(-4.27%)
Apr 24, 2020	1.160	1.180	1.130	1.170	32,570	+0.00(+0.00%)
Apr 23, 2020	1.180	1.180	1.140	1.170	97,250	+0.02(+1.74%)
Apr 22, 2020	1.140	1.190	1.090	1.150	181,098	+0.03(+2.68%)
Apr 21, 2020	1.190	1.190	1.060	1.120	183,113	-0.10(-8.20%)
Apr 20, 2020	1.220	1.240	1.180	1.220	191,958	+0.02(+1.67%)
Apr 17, 2020	1.220	1.330	1.110	1.200	532,158	+0.00(+0.00%)
Apr 16, 2020	1.100	1.260	1.090	1.200	372,625	+0.10(+9.09%)
Apr 15, 2020	1.100	1.150	1.080	1.100	203,722	-0.01(-0.90%)
Apr 14, 2020	0.9900	1.150	0.9800	1.110	318,539	+0.11(+11.00%)
Apr 13, 2020	1.000	1.010	0.9600	1.000	97,538	+0.04(+4.17%)
Apr 09, 2020		0.9600	0.9600	0.9600	0	+0.02(+2.13%)
Apr 08, 2020	0.9400	0.9400	0.9200	0.9400	103,988	+0.05(+5.62%)
Apr 07, 2020	0.8900	0.9500	0.8900	0.8900	139,914	+0.01(+1.14%)
Apr 06, 2020	0.8900	0.9000	0.8700	0.8800	97,505	+0.04(+4.76%)
Apr 03, 2020	0.9100	0.9100	0.8400	0.8400	81,794	-0.03(-3.45%)
Apr 02, 2020	0.8300	0.8700	0.8300	0.8700	86,090	+0.06(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: BABY )

Historical Prices