Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.650	2.750	2.640	2.700	38,642	-0.05(-1.82%)
Apr 29, 2021	2.900	2.900	2.650	2.750	82,273	-0.05(-1.79%)
Apr 28, 2021	2.830	2.930	2.750	2.800	109,856	+0.13(+4.87%)
Apr 27, 2021	2.730	3.090	2.650	2.670	298,166	+0.07(+2.69%)
Apr 26, 2021	2.520	2.620	2.470	2.600	73,404	+0.10(+4.00%)
Apr 23, 2021	2.590	2.590	2.480	2.500	62,197	+0.02(+0.81%)
Apr 22, 2021	2.540	2.610	2.460	2.480	71,817	+0.06(+2.48%)
Apr 21, 2021	2.430	2.450	2.330	2.420	148,200	+0.02(+0.83%)
Apr 20, 2021	2.410	2.750	2.390	2.400	206,803	-0.01(-0.41%)
Apr 19, 2021	2.790	2.800	2.280	2.410	379,003	-0.39(-13.93%)
Apr 16, 2021	2.860	2.890	2.750	2.800	32,829	+0.04(+1.45%)
Apr 15, 2021	2.850	2.970	2.740	2.760	73,304	-0.09(-3.16%)
Apr 14, 2021	2.900	2.920	2.750	2.850	125,256	-0.03(-1.04%)
Apr 13, 2021	3.030	3.050	2.880	2.880	69,865	-0.05(-1.71%)
Apr 12, 2021	3.090	3.100	2.930	2.930	60,177	-0.11(-3.62%)
Apr 09, 2021	3.110	3.110	2.920	3.040	60,845	-0.05(-1.62%)
Apr 08, 2021	3.100	3.160	3.050	3.090	24,656	-0.01(-0.32%)
Apr 07, 2021	3.260	3.260	3.050	3.100	25,445	-0.01(-0.32%)
Apr 06, 2021	3.190	3.250	3.100	3.110	62,976	-0.09(-2.81%)
Apr 05, 2021	2.960	3.240	2.930	3.200	127,904	+0.20(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: BABY )

Historical Prices