Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1500	0.1500	0.1350	0.1450	71,700	-0.01(-3.33%)
Apr 29, 2020	0.1400	0.1500	0.1350	0.1500	149,334	+0.01(+3.45%)
Apr 28, 2020	0.1450	0.1450	0.1350	0.1450	48,500	+0.00(+0.00%)
Apr 27, 2020	0.1450	0.1450	0.1400	0.1450	30,000	+0.00(+3.57%)
Apr 24, 2020	0.1400	0.1400	0.1400	0.1400	116,500	+0.00(+0.00%)
Apr 23, 2020	0.1400	0.1400	0.1350	0.1400	109,000	+0.01(+3.70%)
Apr 22, 2020	0.1450	0.1450	0.1300	0.1350	34,500	-0.01(-3.57%)
Apr 21, 2020	0.1400	0.1450	0.1300	0.1400	106,500	+0.01(+3.70%)
Apr 20, 2020	0.1300	0.1450	0.1300	0.1350	423,800	-0.01(-3.57%)
Apr 17, 2020	0.1450	0.1450	0.1350	0.1400	16,000	+0.00(+0.00%)
Apr 16, 2020	0.1450	0.1450	0.1350	0.1400	17,000	+0.00(+0.00%)
Apr 15, 2020	0.1450	0.1450	0.1350	0.1400	103,000	+0.01(+3.70%)
Apr 14, 2020	0.1500	0.1500	0.1350	0.1350	9,500	-0.01(-6.90%)
Apr 13, 2020	0.1450	0.1500	0.1400	0.1450	98,500	+0.00(+3.57%)
Apr 09, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 08, 2020	0.1450	0.1450	0.1400	0.1450	44,000	+0.00(+0.00%)
Apr 07, 2020	0.1500	0.1550	0.1400	0.1450	17,401	-0.01(-3.33%)
Apr 02, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laurion Mineral Exploration Inc (TSV: LME )

Historical Prices