Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4050 +0.0100 (+2.53%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6700 0.6900 0.6000 0.6300 308,207 -0.05(-7.35%)
Apr 29, 2021 0.6700 0.6900 0.5500 0.6800 1,127,363 +0.08(+13.33%)
Apr 28, 2021 0.6300 0.7500 0.4800 0.6000 2,021,217 -0.01(-1.64%)
Apr 27, 2021 0.5400 0.6200 0.5300 0.6100 997,106 +0.10(+19.61%)
Apr 26, 2021 0.4150 0.5500 0.4150 0.5100 1,392,897 +0.10(+22.89%)
Apr 23, 2021 0.3750 0.4200 0.3750 0.4150 479,704 +0.03(+7.79%)
Apr 22, 2021 0.3650 0.3850 0.3600 0.3850 274,836 +0.02(+5.48%)
Apr 21, 2021 0.3900 0.3900 0.3550 0.3650 355,592 -0.03(-6.41%)
Apr 20, 2021 0.4000 0.4050 0.3750 0.3900 551,972 +0.00(+0.00%)
Apr 19, 2021 0.2900 0.3950 0.2900 0.3900 2,147,101 +0.10(+34.48%)
Apr 16, 2021 0.2650 0.2950 0.2650 0.2900 924,448 +0.03(+11.54%)
Apr 15, 2021 0.2400 0.2600 0.2400 0.2600 566,654 -0.01(-1.89%)
Apr 14, 2021 0.2300 0.2650 0.2300 0.2650 595,904 +0.04(+17.78%)
Apr 13, 2021 0.2200 0.2250 0.2150 0.2250 197,201 +0.01(+2.27%)
Apr 12, 2021 0.2100 0.2200 0.2050 0.2200 449,400 +0.02(+10.00%)
Apr 09, 2021 0.2100 0.2100 0.2000 0.2000 70,490 -0.01(-4.76%)
Apr 08, 2021 0.2100 0.2100 0.2000 0.2100 180,000 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2100 0.2000 0.2100 20,000 +0.01(+2.44%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2050 142,625 +0.00(+2.50%)
Apr 05, 2021 0.2000 0.2000 0.2000 0.2000 25,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.