Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9500	1.000	0.9300	1.000	82,231	+0.03(+3.09%)
Apr 28, 2022	0.9700	0.9800	0.9300	0.9700	137,919	-0.02(-2.02%)
Apr 27, 2022	0.9700	0.9900	0.9700	0.9900	34,478	+0.00(+0.00%)
Apr 26, 2022	0.9700	0.9900	0.9700	0.9900	29,655	+0.00(+0.00%)
Apr 25, 2022	1.000	1.000	0.9600	0.9900	113,063	-0.01(-1.00%)
Apr 22, 2022	0.9900	1.000	0.9900	1.000	32,209	+0.00(+0.00%)
Apr 21, 2022	1.000	1.000	0.9800	1.000	65,355	+0.01(+1.01%)
Apr 20, 2022	1.000	1.000	0.9800	0.9900	33,076	+0.00(+0.00%)
Apr 19, 2022	0.9900	1.010	0.9900	0.9900	32,301	-0.01(-1.00%)
Apr 18, 2022	1.010	1.030	1.000	1.000	150,184	-0.01(-0.99%)
Apr 14, 2022				1.010	0	-0.03(-2.88%)
Apr 13, 2022	1.010	1.040	1.010	1.040	105,437	+0.03(+2.97%)
Apr 12, 2022	1.010	1.010	0.9800	1.010	19,729	+0.02(+2.02%)
Apr 11, 2022	1.010	1.030	0.9700	0.9900	124,719	-0.04(-3.88%)
Apr 08, 2022	1.000	1.030	1.000	1.030	18,575	+0.01(+0.98%)
Apr 07, 2022	1.000	1.020	0.9800	1.020	37,291	+0.03(+3.03%)
Apr 06, 2022	1.000	1.010	0.9700	0.9900	23,700	-0.01(-1.00%)
Apr 05, 2022	1.000	1.010	0.9900	1.000	25,170	+0.00(+0.00%)
Apr 04, 2022	1.010	1.010	0.9600	1.000	87,519	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laurion Mineral Exploration Inc (TSV: LME )

Historical Prices