Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: FTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.100	6.100	5.780	5.790	23,800	-0.26(-4.30%)
Apr 29, 2021	6.100	6.100	5.850	6.050	14,080	+0.00(+0.00%)
Apr 28, 2021	5.710	6.050	5.710	6.050	39,736	+0.30(+5.22%)
Apr 27, 2021	6.160	6.180	5.750	5.750	50,717	-0.35(-5.74%)
Apr 26, 2021	5.560	6.300	5.550	6.100	103,996	+0.55(+9.91%)
Apr 23, 2021	5.630	5.650	5.350	5.550	39,900	+0.15(+2.78%)
Apr 22, 2021	5.550	5.650	5.350	5.400	31,926	-0.15(-2.70%)
Apr 21, 2021	5.850	5.890	5.550	5.550	56,097	-0.20(-3.48%)
Apr 20, 2021	5.780	5.950	5.650	5.750	38,044	-0.05(-0.86%)
Apr 19, 2021	6.000	6.160	5.750	5.800	41,978	-0.22(-3.65%)
Apr 16, 2021	6.000	6.120	5.950	6.020	45,700	+0.12(+2.03%)
Apr 15, 2021	5.740	5.900	5.740	5.900	11,440	+0.20(+3.51%)
Apr 14, 2021	5.720	5.900	5.640	5.700	47,916	-0.02(-0.35%)
Apr 13, 2021	5.970	5.970	5.720	5.720	29,307	-0.25(-4.19%)
Apr 12, 2021	6.060	6.100	5.910	5.970	14,419	-0.06(-1.00%)
Apr 09, 2021	5.700	6.100	5.700	6.030	27,200	+0.28(+4.87%)
Apr 08, 2021	5.760	5.840	5.680	5.750	33,592	+0.00(+0.00%)
Apr 07, 2021	5.970	5.970	5.740	5.750	28,477	+0.00(+0.00%)
Apr 06, 2021	5.800	5.900	5.710	5.750	32,204	+0.05(+0.88%)
Apr 05, 2021	6.250	6.290	5.660	5.700	100,229	-0.54(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: FTRP )

Historical Prices