Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: WLNS )

N/A UNCHANGED

Last Price Updated: 10:07 AM EDT, May 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2200	0.2350	0.2200	0.2350	87,300	+0.01(+4.44%)
Apr 29, 2021	0.2300	0.2400	0.2200	0.2250	103,784	-0.01(-4.26%)
Apr 28, 2021	0.2500	0.2500	0.2300	0.2350	176,574	-0.02(-6.00%)
Apr 27, 2021	0.2400	0.2500	0.2400	0.2500	89,400	+0.01(+2.04%)
Apr 26, 2021	0.2500	0.2500	0.2400	0.2450	57,635	-0.01(-2.00%)
Apr 23, 2021	0.2450	0.2500	0.2400	0.2500	60,900	+0.01(+2.04%)
Apr 22, 2021	0.2500	0.2500	0.2400	0.2450	129,729	+0.01(+2.08%)
Apr 21, 2021	0.2550	0.2550	0.2400	0.2400	117,821	-0.02(-5.88%)
Apr 20, 2021	0.2800	0.2800	0.2450	0.2550	49,465	-0.02(-5.56%)
Apr 19, 2021	0.2700	0.2700	0.2700	0.2700	31,310	+0.00(+0.00%)
Apr 16, 2021	0.2500	0.2800	0.2400	0.2700	358,300	+0.02(+8.00%)
Apr 15, 2021	0.2800	0.2800	0.2500	0.2500	108,582	-0.03(-10.71%)
Apr 14, 2021	0.2800	0.2850	0.2600	0.2800	220,526	-0.01(-3.45%)
Apr 13, 2021	0.2850	0.2900	0.2750	0.2900	28,196	+0.00(+0.00%)
Apr 12, 2021	0.3000	0.3000	0.2850	0.2900	43,800	-0.01(-3.33%)
Apr 09, 2021	0.3200	0.3200	0.2700	0.3000	197,400	-0.02(-4.76%)
Apr 08, 2021	0.3300	0.3300	0.3000	0.3150	145,500	-0.02(-4.55%)
Apr 07, 2021	0.3500	0.3500	0.3000	0.3300	502,559	-0.02(-5.71%)
Apr 06, 2021	0.4400	0.4400	0.3500	0.3500	161,308	-0.10(-22.22%)
Apr 05, 2021	0.4100	0.4500	0.4100	0.4500	13,805	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: WLNS )

Historical Prices