Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: WLNS )

N/A UNCHANGED

Last Price Updated: 10:07 AM EDT, May 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	0.0150			0.0150	0	-0.01(-25.00%)
Apr 27, 2022	0.0150	0.0200	0.0150	0.0200	223,100	+0.01(+33.33%)
Apr 26, 2022	0.0150	0.0150	0.0150	0.0150	13,000	-0.01(-25.00%)
Apr 25, 2022	0.0200	0.0200	0.0150	0.0200	54,201	+0.00(+0.00%)
Apr 22, 2022	0.0200	0.0200	0.0200	0.0200	21,000	+0.00(+0.00%)
Apr 21, 2022	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-20.00%)
Apr 20, 2022	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
Apr 14, 2022				0.0250	0	+0.00(+0.00%)
Apr 13, 2022	0.0250	0.0250	0.0200	0.0250	86,500	+0.00(+0.00%)
Apr 12, 2022	0.0300	0.0300	0.0200	0.0250	664,600	-0.00(-16.67%)
Apr 11, 2022	0.0350	0.0350	0.0300	0.0300	33,000	-0.01(-25.00%)
Apr 05, 2022	0.0400			0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: WLNS )

Historical Prices