Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	937.45	940.93	928.48	935.23	-2.49(-0.27%)
Apr 29, 2013	938.53	943.08	932.58	937.71	-0.04(-0.00%)
Apr 26, 2013	934.82	940.78	933.06	937.75	+1.47(+0.16%)
Apr 25, 2013	932.35	942.49	928.09	936.28	+7.07(+0.76%)
Apr 24, 2013	932.31	939.42	923.31	929.22	+1.04(+0.11%)
Apr 23, 2013	921.66	932.17	915.72	928.17	+10.97(+1.20%)
Apr 22, 2013	917.65	921.63	908.29	917.20	+0.61(+0.07%)
Apr 19, 2013	908.34	918.80	903.51	916.60	+13.79(+1.53%)
Apr 18, 2013	911.63	916.47	895.69	902.80	-7.04(-0.77%)
Apr 17, 2013	915.67	921.27	901.64	909.84	-12.50(-1.36%)
Apr 16, 2013	915.85	925.74	910.26	922.34	+12.57(+1.38%)
Apr 15, 2013	920.93	929.66	908.77	909.77	-14.95(-1.62%)
Apr 12, 2013	919.52	929.38	914.79	924.71	-0.44(-0.05%)
Apr 11, 2013	924.05	932.67	918.54	925.15	+1.85(+0.20%)
Apr 10, 2013	922.31	929.48	917.48	923.30	+3.67(+0.40%)
Apr 09, 2013	916.20	924.43	911.71	919.63	+5.41(+0.59%)
Apr 08, 2013	906.73	915.83	899.79	914.22	+5.08(+0.56%)
Apr 05, 2013	896.70	910.73	893.60	909.13	+0.84(+0.09%)
Apr 04, 2013	901.70	911.50	898.77	908.30	+7.59(+0.84%)
Apr 03, 2013	911.54	915.47	895.86	900.71	-10.53(-1.16%)
Apr 02, 2013	912.31	917.19	905.86	911.24	+2.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

El Paso Stock Index (CIX: ELPASO )

Historical Prices