Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1181	1186	1166	1173	-9.56(-0.81%)
Apr 29, 2015	1180	1192	1171	1182	-1.87(-0.16%)
Apr 28, 2015	1181	1188	1172	1184	+1.53(+0.13%)
Apr 27, 2015	1189	1196	1181	1183	-4.61(-0.39%)
Apr 24, 2015	1185	1195	1180	1187	+1.39(+0.12%)
Apr 23, 2015	1182	1194	1178	1186	+0.74(+0.06%)
Apr 22, 2015	1180	1190	1172	1185	+6.39(+0.54%)
Apr 21, 2015	1185	1191	1174	1179	-1.86(-0.16%)
Apr 20, 2015	1179	1188	1176	1181	+7.77(+0.66%)
Apr 17, 2015	1180	1184	1168	1173	-14.85(-1.25%)
Apr 16, 2015	1186	1195	1181	1188	-2.18(-0.18%)
Apr 15, 2015	1191	1202	1182	1190	+2.47(+0.21%)
Apr 14, 2015	1187	1195	1178	1187	+0.54(+0.05%)
Apr 13, 2015	1191	1199	1183	1187	-5.93(-0.50%)
Apr 10, 2015	1190	1197	1185	1193	+3.34(+0.28%)
Apr 09, 2015	1185	1193	1179	1189	+5.33(+0.45%)
Apr 08, 2015	1181	1191	1177	1184	+4.22(+0.36%)
Apr 07, 2015	1183	1191	1177	1180	+1.14(+0.10%)
Apr 06, 2015	1171	1185	1165	1179	-0.48(-0.04%)
Apr 02, 2015	1179	1179	1179	1179	+6.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

El Paso Stock Index (CIX: ELPASO )

Historical Prices