Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1697 1726 1684 1720 0 +18.95(+1.11%)
Apr 29, 2013 1683 1712 1674 1701 0 +17.91(+1.06%)
Apr 26, 2013 1675 1710 1664 1683 0 -20.70(-1.22%)
Apr 25, 2013 1680 1727 1670 1703 0 +36.83(+2.21%)
Apr 24, 2013 1641 1680 1631 1667 0 +12.76(+0.77%)
Apr 23, 2013 1630 1664 1620 1654 0 +42.39(+2.63%)
Apr 22, 2013 1599 1623 1574 1611 0 +13.74(+0.86%)
Apr 19, 2013 1587 1609 1567 1598 0 +15.53(+0.98%)
Apr 18, 2013 1604 1618 1574 1582 0 -9.18(-0.58%)
Apr 17, 2013 1614 1632 1579 1591 0 -34.38(-2.11%)
Apr 16, 2013 1606 1634 1595 1626 0 +30.72(+1.93%)
Apr 15, 2013 1626 1640 1588 1595 0 -40.34(-2.47%)
Apr 12, 2013 1640 1652 1615 1635 0 -13.47(-0.82%)
Apr 11, 2013 1646 1670 1637 1649 0 -0.76(-0.05%)
Apr 10, 2013 1611 1655 1607 1650 0 +38.71(+2.40%)
Apr 09, 2013 1602 1627 1586 1611 0 +6.29(+0.39%)
Apr 08, 2013 1589 1610 1570 1605 0 +10.02(+0.63%)
Apr 05, 2013 1574 1602 1558 1594 0 -11.96(-0.74%)
Apr 04, 2013 1589 1616 1577 1606 0 +16.48(+1.04%)
Apr 03, 2013 1615 1623 1579 1590 0 -26.60(-1.65%)
Apr 02, 2013 1635 1646 1607 1617 0 -12.50(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.