Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3351 3389 3292 3338 0 -27.13(-0.81%)
Apr 28, 2016 3502 3521 3354 3365 0 -204.32(-5.72%)
Apr 27, 2016 3571 3591 3548 3569 0 +2.21(+0.06%)
Apr 26, 2016 3565 3596 3552 3567 0 +6.48(+0.18%)
Apr 25, 2016 3572 3583 3532 3560 0 -19.09(-0.53%)
Apr 22, 2016 3582 3599 3546 3580 0 +5.30(+0.15%)
Apr 21, 2016 3577 3605 3557 3574 0 -5.84(-0.16%)
Apr 20, 2016 3533 3597 3517 3580 0 +53.20(+1.51%)
Apr 19, 2016 3511 3548 3497 3527 0 +34.65(+0.99%)
Apr 18, 2016 3460 3498 3442 3492 0 +20.72(+0.60%)
Apr 15, 2016 3427 3478 3414 3471 0 +46.11(+1.35%)
Apr 14, 2016 3397 3451 3375 3425 0 +21.40(+0.63%)
Apr 13, 2016 3374 3418 3350 3404 0 +40.16(+1.19%)
Apr 12, 2016 3345 3379 3327 3364 0 +24.60(+0.74%)
Apr 11, 2016 3358 3377 3325 3339 0 -17.52(-0.52%)
Apr 08, 2016 3382 3402 3337 3357 0 -11.20(-0.33%)
Apr 07, 2016 3379 3409 3345 3368 0 -28.11(-0.83%)
Apr 06, 2016 3282 3399 3280 3396 0 +123.21(+3.76%)
Apr 05, 2016 3303 3329 3263 3273 0 -60.77(-1.82%)
Apr 04, 2016 3319 3380 3305 3334 0 +15.37(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.