Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 928.84 967.27 900.70 925.67 0 +8.33(+0.91%)
Apr 29, 2009 900.84 939.64 885.92 917.34 0 +26.90(+3.02%)
Apr 28, 2009 884.33 919.40 868.25 890.43 0 -5.68(-0.63%)
Apr 27, 2009 913.36 934.10 878.52 896.11 0 -35.99(-3.86%)
Apr 24, 2009 889.97 955.27 876.85 932.11 0 +47.93(+5.42%)
Apr 23, 2009 876.04 898.25 842.00 884.18 0 +16.58(+1.91%)
Apr 22, 2009 872.94 909.85 843.96 867.60 0 -14.22(-1.61%)
Apr 21, 2009 827.36 896.87 815.66 881.81 0 +42.48(+5.06%)
Apr 20, 2009 886.49 900.84 829.03 839.33 0 -77.73(-8.48%)
Apr 17, 2009 901.42 941.65 879.28 917.06 0 +17.41(+1.94%)
Apr 16, 2009 873.10 918.61 849.10 899.65 0 +32.27(+3.72%)
Apr 15, 2009 842.07 878.98 822.21 867.38 0 +21.21(+2.51%)
Apr 14, 2009 864.52 890.17 830.62 846.17 0 -35.66(-4.04%)
Apr 13, 2009 855.65 898.31 829.50 881.83 0 +16.32(+1.89%)
Apr 10, 2009 828.55 880.70 812.93 865.51 0 +0.00(+0.00%)
Apr 09, 2009 828.55 880.70 812.93 865.51 0 +64.51(+8.05%)
Apr 08, 2009 804.14 832.47 778.70 801.00 0 +13.18(+1.67%)
Apr 07, 2009 798.45 821.24 770.76 787.82 0 -21.03(-2.60%)
Apr 06, 2009 805.83 821.99 778.15 808.84 0 -10.13(-1.24%)
Apr 03, 2009 783.51 828.43 763.81 818.98 0 +32.09(+4.08%)
Apr 02, 2009 757.49 804.25 743.15 786.89 0 +50.19(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.