Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1710 1809 1775 1804 0 +17.96(+1.01%)
Apr 29, 2013 1698 1804 1762 1786 0 +10.76(+0.61%)
Apr 26, 2013 1788 1798 1765 1775 0 -16.02(-0.89%)
Apr 25, 2013 1704 1805 1765 1791 0 +18.57(+1.05%)
Apr 24, 2013 1693 1785 1752 1772 0 +10.63(+0.60%)
Apr 23, 2013 1683 1774 1744 1762 0 +15.43(+0.88%)
Apr 22, 2013 1662 1762 1720 1746 0 +12.03(+0.69%)
Apr 19, 2013 1637 1747 1706 1734 0 +16.33(+0.95%)
Apr 18, 2013 1638 1738 1703 1718 0 +0.70(+0.04%)
Apr 17, 2013 1655 1751 1701 1717 0 -60.14(-3.38%)
Apr 16, 2013 1674 1790 1746 1777 0 +29.90(+1.71%)
Apr 15, 2013 1698 1803 1742 1747 0 -51.57(-2.87%)
Apr 12, 2013 1714 1814 1774 1799 0 -8.68(-0.48%)
Apr 11, 2013 1724 1823 1782 1808 0 +13.32(+0.74%)
Apr 10, 2013 1698 1810 1764 1794 0 +31.10(+1.76%)
Apr 09, 2013 1684 1780 1741 1763 0 +13.38(+0.76%)
Apr 08, 2013 1636 1755 1710 1750 0 +38.28(+2.24%)
Apr 05, 2013 1618 1721 1687 1712 0 -3.84(-0.22%)
Apr 04, 2013 1632 1729 1696 1715 0 +8.93(+0.52%)
Apr 03, 2013 1652 1740 1700 1706 0 -18.83(-1.09%)
Apr 02, 2013 1659 1748 1714 1725 0 -1.75(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.