Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1586	1609	1577	1592	+13.66(+0.87%)
Apr 28, 2011	1544	1589	1536	1579	+33.55(+2.17%)
Apr 27, 2011	1542	1566	1527	1545	+10.79(+0.70%)
Apr 26, 2011	1527	1540	1522	1534	+15.64(+1.03%)
Apr 25, 2011	1525	1527	1514	1519	-8.39(-0.55%)
Apr 21, 2011	1529	1534	1519	1527	+5.39(+0.35%)
Apr 20, 2011	1507	1528	1504	1522	+35.40(+2.38%)
Apr 19, 2011	1485	1497	1477	1486	+5.23(+0.35%)
Apr 18, 2011	1482	1492	1464	1481	-2.78(-0.19%)
Apr 15, 2011	1478	1492	1470	1484	+8.97(+0.61%)
Apr 14, 2011	1469	1479	1449	1475	-0.76(-0.05%)
Apr 13, 2011	1506	1512	1466	1476	-25.59(-1.70%)
Apr 12, 2011	1507	1513	1499	1501	-14.82(-0.98%)
Apr 11, 2011	1514	1526	1511	1516	+3.93(+0.26%)
Apr 08, 2011	1535	1540	1504	1512	-17.87(-1.17%)
Apr 07, 2011	1519	1536	1517	1530	+10.72(+0.71%)
Apr 06, 2011	1509	1523	1501	1519	+12.50(+0.83%)
Apr 05, 2011	1509	1529	1496	1507	-10.23(-0.67%)
Apr 04, 2011	1508	1521	1504	1517	-6.56(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

Historical Prices