Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	829.86	835.04	819.99	826.04	-0.75(-0.09%)
Apr 27, 2017	834.12	839.42	816.75	826.78	-10.93(-1.31%)
Apr 26, 2017	833.51	846.01	827.07	837.72	+0.16(+0.02%)
Apr 25, 2017	834.18	844.72	824.52	837.56	+5.32(+0.64%)
Apr 24, 2017	831.31	839.56	825.41	832.24	+6.88(+0.83%)
Apr 21, 2017	826.60	831.94	818.47	825.36	-2.94(-0.35%)
Apr 20, 2017	826.19	835.66	820.61	828.29	+6.72(+0.82%)
Apr 19, 2017	831.23	835.11	816.72	821.57	-7.39(-0.89%)
Apr 18, 2017	827.44	836.00	820.49	828.96	-3.18(-0.38%)
Apr 17, 2017	830.29	837.21	823.76	832.13	+4.22(+0.51%)
Apr 13, 2017	837.37	842.97	824.67	827.92	-9.66(-1.15%)
Apr 12, 2017	844.46	849.19	831.47	837.58	-9.07(-1.07%)
Apr 11, 2017	843.65	851.72	834.73	846.64	+3.97(+0.47%)
Apr 10, 2017	841.11	848.35	835.35	842.68	+3.29(+0.39%)
Apr 07, 2017	839.92	849.10	831.79	839.39	-1.29(-0.15%)
Apr 06, 2017	837.24	845.80	832.28	840.68	+5.54(+0.66%)
Apr 05, 2017	842.47	851.90	831.13	835.14	-2.75(-0.33%)
Apr 04, 2017	834.32	841.44	827.76	837.89	+5.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basic Materials Sector (CIX: MSECTOR1 )

Historical Prices