Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 28, 2023	992.91	992.97	990.00	991.36	+0.70(+0.07%)
Apr 27, 2023	990.73	991.75	989.38	990.66	+0.20(+0.02%)
Apr 26, 2023	985.95	990.95	985.61	990.46	+0.69(+0.07%)
Apr 25, 2023	986.58	991.59	985.43	989.76	+4.24(+0.43%)
Apr 24, 2023	983.34	986.05	982.97	985.52	-1.79(-0.18%)
Apr 21, 2023	982.78	988.83	982.55	987.32	+1.92(+0.20%)
Apr 20, 2023	987.65	987.84	983.93	985.39	-1.96(-0.20%)
Apr 19, 2023	987.32	988.22	985.94	987.35	+1.63(+0.17%)
Apr 18, 2023	985.56	986.49	984.55	985.72	-0.43(-0.04%)
Apr 17, 2023	986.47	987.28	985.13	986.15	-3.67(-0.37%)
Apr 14, 2023	990.64	990.68	989.50	989.82	-1.25(-0.13%)
Apr 13, 2023	991.99	993.02	989.89	991.07	-1.71(-0.17%)
Apr 12, 2023	993.90	994.29	991.85	992.79	-1.12(-0.11%)
Apr 11, 2023	991.96	994.42	991.18	993.91	-2.21(-0.22%)
Apr 10, 2023	997.68	997.81	994.45	996.12	-0.97(-0.10%)
Apr 06, 2023	997.09	997.09	997.09	997.09	-0.29(-0.03%)
Apr 05, 2023	998.76	999.07	996.48	997.39	+1.23(+0.12%)
Apr 04, 2023	996.42	998.38	993.99	996.15	+1.75(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basic Materials Sector (CIX: MSECTOR1 )

Historical Prices