Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2022	1412	1413	1412	1412	-0.33(-0.02%)
Apr 28, 2022	1413	1413	1412	1413	+0.02(+0.00%)
Apr 27, 2022	1413	1413	1412	1413	-0.27(-0.02%)
Apr 26, 2022	1413	1413	1413	1413	-0.14(-0.01%)
Apr 25, 2022	1413	1413	1413	1413	-0.19(-0.01%)
Apr 22, 2022	1413	1413	1413	1413	+0.02(+0.00%)
Apr 21, 2022	1413	1413	1413	1413	+0.11(+0.01%)
Apr 20, 2022	1413	1413	1413	1413	+0.00(+0.00%)
Apr 19, 2022	1413	1413	1413	1413	+0.10(+0.01%)
Apr 18, 2022	1413	1413	1413	1413	+0.06(+0.00%)
Apr 14, 2022	1413	1413	1413	1413	+0.17(+0.01%)
Apr 13, 2022	1413	1414	1413	1413	-0.61(-0.04%)
Apr 12, 2022	1413	1414	1413	1413	-0.03(-0.00%)
Apr 11, 2022	1413	1413	1413	1413	+0.40(+0.03%)
Apr 08, 2022	1413	1413	1413	1413	+0.05(+0.00%)
Apr 07, 2022	1413	1413	1412	1413	+0.04(+0.00%)
Apr 06, 2022	1412	1413	1412	1413	+0.59(+0.04%)
Apr 05, 2022	1412	1412	1412	1412	+0.51(+0.04%)
Apr 04, 2022	1412	1412	1411	1412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices