Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	2984	2992	2943	2957	-33.66(-1.13%)
Apr 27, 2012	2992	3033	2969	2990	+2.23(+0.07%)
Apr 26, 2012	2992	3040	2966	2988	-11.07(-0.37%)
Apr 25, 2012	2953	3027	2908	2999	+140.80(+4.93%)
Apr 24, 2012	2864	2898	2821	2859	-6.71(-0.23%)
Apr 23, 2012	2864	2883	2819	2865	-57.31(-1.96%)
Apr 20, 2012	2847	2943	2827	2923	+87.76(+3.10%)
Apr 19, 2012	2862	2882	2809	2835	-25.87(-0.90%)
Apr 18, 2012	2818	2886	2794	2861	+79.41(+2.86%)
Apr 17, 2012	2741	2804	2734	2781	+64.89(+2.39%)
Apr 16, 2012	2726	2754	2685	2716	-2.12(-0.08%)
Apr 13, 2012	2731	2748	2698	2718	-25.07(-0.91%)
Apr 12, 2012	2691	2758	2685	2744	+61.48(+2.29%)
Apr 11, 2012	2672	2693	2649	2682	+49.48(+1.88%)
Apr 10, 2012	2706	2711	2620	2633	-36.74(-1.38%)
Apr 09, 2012	2699	2708	2640	2669	-74.92(-2.73%)
Apr 05, 2012	2729	2770	2720	2744	+0.90(+0.03%)
Apr 04, 2012	2753	2764	2716	2743	-55.89(-2.00%)
Apr 03, 2012	2794	2828	2764	2799	-1.79(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices