Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1556 1556 1548 1556 0 +2.02(+0.13%)
Apr 29, 2021 1560 1560 1550 1554 0 +4.04(+0.26%)
Apr 28, 2021 1546 1554 1538 1550 0 +6.05(+0.39%)
Apr 27, 2021 1558 1558 1529 1544 0 -12.11(-0.78%)
Apr 26, 2021 1566 1568 1546 1556 0 +2.02(+0.13%)
Apr 23, 2021 1507 1594 1501 1554 0 +48.46(+3.22%)
Apr 22, 2021 1501 1507 1497 1505 0 +10.09(+0.67%)
Apr 21, 2021 1489 1509 1489 1495 0 -4.03(-0.27%)
Apr 20, 2021 1509 1509 1499 1499 0 -8.08(-0.54%)
Apr 19, 2021 1501 1511 1501 1507 0 +6.06(+0.40%)
Apr 16, 2021 1501 1509 1501 1501 0 +0.00(+0.00%)
Apr 15, 2021 1491 1511 1491 1501 0 -8.08(-0.54%)
Apr 14, 2021 1469 1509 1469 1509 0 +36.35(+2.47%)
Apr 13, 2021 1489 1489 1467 1473 0 -2.02(-0.14%)
Apr 12, 2021 1475 1485 1473 1475 0 -4.04(-0.27%)
Apr 09, 2021 1477 1479 1467 1479 0 +4.04(+0.27%)
Apr 08, 2021 1479 1479 1463 1475 0 -2.02(-0.14%)
Apr 07, 2021 1487 1487 1477 1477 0 -8.08(-0.54%)
Apr 06, 2021 1487 1503 1473 1485 0 -6.06(-0.41%)
Apr 05, 2021 1493 1497 1485 1491 0 +4.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.