Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2203 2211 2184 2193 0 -12.83(-0.58%)
Apr 29, 2019 2208 2215 2195 2206 0 -3.26(-0.15%)
Apr 26, 2019 2193 2214 2185 2209 0 +14.24(+0.65%)
Apr 25, 2019 2211 2215 2188 2195 0 -18.08(-0.82%)
Apr 24, 2019 2229 2236 2207 2213 0 -17.39(-0.78%)
Apr 23, 2019 2234 2249 2215 2230 0 -12.08(-0.54%)
Apr 22, 2019 2254 2260 2235 2242 0 -14.70(-0.65%)
Apr 18, 2019 2263 2271 2245 2257 0 -2.72(-0.12%)
Apr 17, 2019 2267 2283 2247 2260 0 -3.07(-0.14%)
Apr 16, 2019 2255 2266 2246 2263 0 +12.43(+0.55%)
Apr 15, 2019 2264 2272 2244 2250 0 -10.32(-0.46%)
Apr 12, 2019 2253 2268 2244 2261 0 +6.34(+0.28%)
Apr 11, 2019 2260 2269 2246 2254 0 -9.26(-0.41%)
Apr 10, 2019 2263 2272 2249 2264 0 +3.30(+0.15%)
Apr 09, 2019 2268 2276 2254 2260 0 -15.16(-0.67%)
Apr 08, 2019 2274 2280 2264 2275 0 +3.76(+0.17%)
Apr 05, 2019 2269 2280 2262 2272 0 +4.32(+0.19%)
Apr 04, 2019 2256 2275 2247 2267 0 +12.06(+0.53%)
Apr 03, 2019 2251 2266 2241 2255 0 +14.43(+0.64%)
Apr 02, 2019 2253 2259 2232 2241 0 -7.88(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.