Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7434	7481	7434	7481	58,269,800	+46.55(+0.63%)
Apr 29, 2002	7492	7516	7434	7434	54,864,800	-57.59(-0.77%)
Apr 26, 2002	7477	7518	7476	7492	79,977,200	+15.41(+0.21%)
Apr 25, 2002	7504	7536	7441	7476	93,387,600	-28.36(-0.38%)
Apr 24, 2002	7416	7513	7403	7505	80,134,800	+101.35(+1.37%)
Apr 23, 2002	7434	7449	7384	7403	76,632,400	-31.75(-0.43%)
Apr 22, 2002	7513	7513	7430	7435	64,672,600	-74.09(-0.99%)
Apr 19, 2002	7532	7547	7475	7509	70,285,600	-22.92(-0.30%)
Apr 18, 2002	7575	7590	7445	7532	103,307,600	-42.21(-0.56%)
Apr 17, 2002	7538	7583	7536	7574	108,244,000	+39.28(+0.52%)
Apr 16, 2002	7400	7536	7400	7535	113,047,400	+138.35(+1.87%)
Apr 15, 2002	7392	7427	7384	7397	53,810,600	+5.47(+0.07%)
Apr 12, 2002	7442	7505	7390	7391	112,111,600	-50.27(-0.68%)
Apr 11, 2002	7518	7611	7442	7442	155,587,200	-76.16(-1.01%)
Apr 10, 2002	7278	7518	7278	7518	132,125,800	+246.46(+3.39%)
Apr 09, 2002	7272	7295	7236	7271	96,562,400	-0.55(-0.01%)
Apr 08, 2002	7325	7325	7271	7272	57,730,800	-63.99(-0.87%)
Apr 06, 2002	7254	7357	7254	7336	102,533,000	+82.26(+1.13%)
Apr 05, 2002	7191	7261	7170	7254	97,729,000	+61.56(+0.86%)
Apr 04, 2002	7317	7320	7192	7192	122,552,000	-124.75(-1.71%)
Apr 03, 2002	7370	7387	7317	7317	90,064,800	-55.20(-0.75%)
Apr 02, 2002	7362	7427	7341	7372	64,898,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(IX: )

Historical Prices