Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20392	20682	20392	20646	118,963,600	+255.60(+1.25%)
Apr 27, 2006	20567	20600	20358	20391	106,922,400	-176.30(-0.86%)
Apr 26, 2006	20383	20703	20383	20567	143,368,608	+206.30(+1.01%)
Apr 25, 2006	20202	20388	20184	20361	174,112,000	+161.90(+0.80%)
Apr 24, 2006	20175	20239	19945	20199	82,111,400	+24.10(+0.12%)
Apr 21, 2006	19980	20288	19963	20175	126,541,800	+195.10(+0.98%)
Apr 20, 2006	19937	20082	19914	19980	127,692,200	+46.40(+0.23%)
Apr 19, 2006	19820	19967	19775	19933	109,698,200	+113.00(+0.57%)
Apr 18, 2006	19632	19888	19632	19820	152,545,408	+187.80(+0.96%)
Apr 17, 2006	19350	19670	19344	19632	128,655,200	+309.70(+1.60%)
Apr 13, 2006	19470	19502	19323	19323	0	+0.00(+0.00%)
Apr 12, 2006	19470	19502	19323	19323	69,035,400	-142.60(-0.73%)
Apr 11, 2006	19546	19553	19355	19465	94,122,400	-83.10(-0.43%)
Apr 10, 2006	19473	19647	19473	19548	72,954,000	+75.90(+0.39%)
Apr 07, 2006	19870	19945	19426	19472	116,425,200	-397.30(-2.00%)
Apr 06, 2006	19931	20070	19792	19870	144,802,208	-60.90(-0.31%)
Apr 05, 2006	19764	19931	19679	19931	129,665,800	+166.50(+0.84%)
Apr 04, 2006	19624	19805	19602	19764	121,702,200	+129.90(+0.66%)
Apr 03, 2006	19285	19687	19285	19634	137,276,992	+361.60(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(IX: )

Historical Prices