Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29364	29414	28989	28997	90,074,000	-376.20(-1.28%)
Apr 27, 2007	29353	29376	28738	29373	165,218,096	+30.20(+0.10%)
Apr 26, 2007	29652	29839	29282	29343	184,025,200	-101.50(-0.34%)
Apr 25, 2007	29546	29546	29347	29444	136,940,192	-100.00(-0.34%)
Apr 24, 2007	29594	29677	29448	29544	121,479,400	-49.60(-0.17%)
Apr 23, 2007	29832	29835	29527	29594	71,264,400	-238.70(-0.80%)
Apr 20, 2007	29614	29970	29614	29832	83,544,400	+218.40(+0.74%)
Apr 19, 2007	29559	29616	29117	29614	92,968,600	+54.60(+0.18%)
Apr 18, 2007	29598	29598	29409	29560	63,680,400	-39.50(-0.13%)
Apr 17, 2007	29718	29853	29383	29599	91,090,600	-119.70(-0.40%)
Apr 16, 2007	29812	30058	29607	29719	92,298,800	-43.50(-0.15%)
Apr 13, 2007	29607	29772	29557	29762	86,409,200	+155.20(+0.52%)
Apr 12, 2007	29279	29664	28990	29607	153,650,400	+328.20(+1.12%)
Apr 11, 2007	29507	29573	29248	29279	96,812,400	-236.80(-0.80%)
Apr 10, 2007	29669	29939	29516	29516	147,400,496	-116.60(-0.39%)
Apr 09, 2007	29366	29726	29366	29632	78,483,000	+261.30(+0.89%)
Apr 05, 2007	29348	29428	29203	29371	70,744,600	+0.00(+0.00%)
Apr 04, 2007	29348	29428	29203	29371	70,744,600	+22.80(+0.08%)
Apr 03, 2007	29172	29517	29172	29348	117,003,200	+176.60(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(IX: )

Historical Prices