Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44950	45130	44582	44582	0	-359.80(-0.80%)
Apr 29, 2015	45338	45379	44896	44942	176,865,792	-396.20(-0.87%)
Apr 28, 2015	45514	45594	45216	45338	176,189,792	-174.00(-0.38%)
Apr 27, 2015	45767	46078	45490	45512	190,304,992	-260.90(-0.57%)
Apr 24, 2015	45419	45773	45249	45773	200,794,304	+354.50(+0.78%)
Apr 23, 2015	45226	45474	45028	45419	177,848,704	+186.80(+0.41%)
Apr 22, 2015	45294	45294	45078	45232	219,745,696	-64.90(-0.14%)
Apr 21, 2015	45077	45433	45077	45297	182,895,104	+219.10(+0.49%)
Apr 20, 2015	45020	45206	44959	45078	152,786,304	+65.40(+0.15%)
Apr 17, 2015	45482	45486	45012	45012	158,198,208	-467.80(-1.03%)
Apr 16, 2015	45256	45483	45094	45480	181,652,800	+217.30(+0.48%)
Apr 15, 2015	45004	45443	45001	45263	235,294,000	+258.40(+0.57%)
Apr 14, 2015	44989	45073	44774	45004	183,195,904	+9.90(+0.02%)
Apr 13, 2015	44881	45062	44864	44995	151,535,392	+112.60(+0.25%)
Apr 10, 2015	44914	45010	44745	44882	168,054,800	-31.30(-0.07%)
Apr 09, 2015	44981	45219	44892	44913	190,713,504	-67.30(-0.15%)
Apr 08, 2015	44994	45334	44902	44981	252,657,792	-7.30(-0.02%)
Apr 07, 2015	44857	45181	44675	44988	239,494,000	+137.80(+0.31%)
Apr 06, 2015	44203	44897	43834	44850	174,250,096	+647.20(+1.46%)
Apr 02, 2015	43710	44217	43697	44203	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(IX: )

Historical Prices