Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	903.69	1129	1115	1118	-4.56(-0.41%)
Apr 29, 2010	1118	1128	1115	1122	+7.93(+0.71%)
Apr 28, 2010	890.96	1119	1106	1114	+1.92(+0.17%)
Apr 27, 2010	899.83	1128	1110	1112	-18.36(-1.62%)
Apr 26, 2010	911.98	1139	1129	1131	-4.64(-0.41%)
Apr 23, 2010	902.03	1137	1119	1136	+6.81(+0.60%)
Apr 22, 2010	911.22	1135	1122	1129	-10.21(-0.90%)
Apr 21, 2010	918.63	1148	1134	1139	-10.48(-0.91%)
Apr 20, 2010	929.08	1154	1146	1149	+0.04(+0.00%)
Apr 19, 2010	916.97	1151	1137	1149	+3.85(+0.34%)
Apr 16, 2010	926.45	1153	1142	1145	-5.95(-0.52%)
Apr 15, 2010	927.93	1155	1147	1151	-0.73(-0.06%)
Apr 14, 2010	932.18	1156	1148	1152	-2.12(-0.18%)
Apr 13, 2010	931.17	1158	1148	1154	+1.11(+0.10%)
Apr 12, 2010	932.71	1157	1150	1153	+1.28(+0.11%)
Apr 09, 2010	926.50	1154	1147	1152	+8.28(+0.72%)
Apr 08, 2010	920.86	1147	1139	1144	-1.77(-0.15%)
Apr 07, 2010	1144	1150	1142	1145	+0.03(+0.00%)
Apr 06, 2010	918.93	1149	1138	1145	-5.48(-0.48%)
Apr 05, 2010	932.04	1157	1147	1151	-2.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

Historical Prices