Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1249	1255	1242	1249	+2.44(+0.20%)
Apr 28, 2011	1242	1250	1237	1246	+3.07(+0.25%)
Apr 27, 2011	1224	1246	1221	1243	+17.46(+1.42%)
Apr 26, 2011	1216	1229	1211	1226	+13.40(+1.11%)
Apr 25, 2011	1208	1215	1204	1212	+3.65(+0.30%)
Apr 21, 2011	1218	1227	1195	1209	-7.70(-0.63%)
Apr 20, 2011	1216	1226	1207	1217	+19.09(+1.59%)
Apr 19, 2011	1191	1201	1186	1197	+18.28(+1.55%)
Apr 18, 2011	1180	1187	1170	1179	-17.22(-1.44%)
Apr 15, 2011	1194	1201	1187	1196	+10.37(+0.87%)
Apr 14, 2011	1178	1190	1176	1186	+6.30(+0.53%)
Apr 13, 2011	1183	1187	1176	1180	-1.05(-0.09%)
Apr 12, 2011	1182	1189	1176	1181	-0.98(-0.08%)
Apr 11, 2011	1179	1188	1175	1182	+7.60(+0.65%)
Apr 08, 2011	1178	1182	1168	1174	+2.79(+0.24%)
Apr 07, 2011	1172	1176	1165	1171	+0.85(+0.07%)
Apr 06, 2011	1169	1176	1165	1170	+3.93(+0.34%)
Apr 05, 2011	1165	1171	1160	1167	+1.66(+0.14%)
Apr 04, 2011	1162	1169	1157	1165	+10.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

Historical Prices