Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1282	1289	1277	1282	-1.83(-0.14%)
Apr 27, 2012	1285	1292	1279	1284	+4.63(+0.36%)
Apr 26, 2012	1272	1284	1268	1279	+0.28(+0.02%)
Apr 25, 2012	1272	1283	1268	1279	+6.05(+0.48%)
Apr 24, 2012	1266	1278	1263	1273	+6.32(+0.50%)
Apr 23, 2012	1265	1272	1260	1267	-10.19(-0.80%)
Apr 20, 2012	1268	1283	1267	1277	+14.57(+1.15%)
Apr 19, 2012	1268	1273	1255	1262	-2.57(-0.20%)
Apr 18, 2012	1264	1273	1257	1265	-2.04(-0.16%)
Apr 17, 2012	1257	1269	1251	1267	+13.14(+1.05%)
Apr 16, 2012	1247	1257	1244	1254	+13.08(+1.05%)
Apr 13, 2012	1243	1248	1237	1241	-12.52(-1.00%)
Apr 12, 2012	1250	1256	1244	1253	+5.80(+0.46%)
Apr 11, 2012	1250	1257	1244	1248	+0.81(+0.06%)
Apr 10, 2012	1258	1267	1244	1247	-11.38(-0.90%)
Apr 09, 2012	1257	1266	1253	1258	-8.88(-0.70%)
Apr 05, 2012	1263	1269	1260	1267	-4.85(-0.38%)
Apr 04, 2012	1274	1280	1265	1272	-11.58(-0.90%)
Apr 03, 2012	1289	1292	1276	1283	-6.70(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

Historical Prices