Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1551	1561	1537	1544	-22.43(-1.43%)
Apr 29, 2013	1560	1573	1554	1566	+12.47(+0.80%)
Apr 26, 2013	1544	1558	1549	1554	+0.23(+0.01%)
Apr 25, 2013	1558	1567	1542	1553	-4.37(-0.28%)
Apr 24, 2013	1576	1578	1554	1558	-15.99(-1.02%)
Apr 23, 2013	1568	1581	1558	1574	+16.54(+1.06%)
Apr 22, 2013	1553	1561	1542	1557	+2.09(+0.13%)
Apr 19, 2013	1542	1557	1538	1555	+16.33(+1.06%)
Apr 18, 2013	1550	1555	1533	1539	-7.06(-0.46%)
Apr 17, 2013	1542	1557	1526	1546	-7.06(-0.45%)
Apr 16, 2013	1542	1555	1535	1553	+16.53(+1.08%)
Apr 15, 2013	1544	1559	1533	1536	-3.08(-0.20%)
Apr 12, 2013	1533	1543	1528	1539	+0.34(+0.02%)
Apr 11, 2013	1524	1546	1523	1539	+16.61(+1.09%)
Apr 10, 2013	1509	1525	1509	1522	+20.30(+1.35%)
Apr 09, 2013	1501	1509	1494	1502	+3.96(+0.26%)
Apr 08, 2013	1493	1500	1482	1498	+4.00(+0.27%)
Apr 05, 2013	1485	1498	1482	1494	-8.11(-0.54%)
Apr 04, 2013	1496	1509	1492	1502	+0.55(+0.04%)
Apr 03, 2013	1509	1514	1495	1502	-5.89(-0.39%)
Apr 02, 2013	1499	1513	1495	1508	+14.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

Historical Prices