Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1846	1857	1829	1836	-19.15(-1.03%)
Apr 29, 2015	1858	1872	1844	1855	-10.96(-0.59%)
Apr 28, 2015	1864	1874	1844	1866	-4.46(-0.24%)
Apr 27, 2015	1893	1901	1866	1870	-12.31(-0.65%)
Apr 24, 2015	1878	1893	1868	1883	-5.82(-0.31%)
Apr 23, 2015	1880	1894	1867	1888	+9.19(+0.49%)
Apr 22, 2015	1878	1886	1869	1879	-0.11(-0.01%)
Apr 21, 2015	1884	1893	1872	1879	+11.51(+0.62%)
Apr 20, 2015	1870	1880	1863	1868	+1.92(+0.10%)
Apr 17, 2015	1869	1874	1854	1866	-7.29(-0.39%)
Apr 16, 2015	1874	1882	1866	1873	-3.81(-0.20%)
Apr 15, 2015	1884	1890	1870	1877	+1.39(+0.07%)
Apr 14, 2015	1875	1886	1866	1876	+7.92(+0.42%)
Apr 13, 2015	1876	1888	1864	1868	-20.73(-1.10%)
Apr 10, 2015	1870	1892	1866	1888	+18.16(+0.97%)
Apr 09, 2015	1863	1876	1854	1870	+15.52(+0.84%)
Apr 08, 2015	1856	1866	1843	1855	+4.94(+0.27%)
Apr 07, 2015	1852	1867	1844	1850	+10.84(+0.59%)
Apr 06, 2015	1832	1850	1825	1839	+3.09(+0.17%)
Apr 02, 2015	1836	1836	1836	1836	+5.52(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

Historical Prices