Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1745 1752 1737 1746 0 +1.01(+0.06%)
Apr 27, 2017 1742 1754 1736 1745 0 +10.82(+0.62%)
Apr 26, 2017 1735 1747 1731 1734 0 -1.49(-0.09%)
Apr 25, 2017 1739 1746 1729 1736 0 +7.97(+0.46%)
Apr 24, 2017 1728 1735 1720 1728 0 +21.91(+1.28%)
Apr 21, 2017 1708 1712 1701 1706 0 -5.70(-0.33%)
Apr 20, 2017 1711 1718 1703 1712 0 +10.59(+0.62%)
Apr 19, 2017 1709 1714 1696 1701 0 -5.54(-0.32%)
Apr 18, 2017 1714 1719 1697 1707 0 -25.52(-1.47%)
Apr 17, 2017 1724 1737 1721 1732 0 +0.56(+0.03%)
Apr 13, 2017 1732 1741 1728 1732 0 -6.66(-0.38%)
Apr 12, 2017 1733 1741 1728 1738 0 +5.67(+0.33%)
Apr 11, 2017 1732 1738 1724 1733 0 +4.49(+0.26%)
Apr 10, 2017 1734 1738 1726 1728 0 -6.53(-0.38%)
Apr 07, 2017 1734 1742 1729 1735 0 -1.88(-0.11%)
Apr 06, 2017 1738 1746 1730 1737 0 -1.81(-0.10%)
Apr 05, 2017 1747 1757 1736 1738 0 -11.82(-0.68%)
Apr 04, 2017 1744 1755 1739 1750 0 +5.35(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.