Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1816	1821	1788	1791	-20.82(-1.15%)
Apr 27, 2018	1803	1819	1797	1812	+2.77(+0.15%)
Apr 26, 2018	1798	1821	1792	1809	+17.90(+1.00%)
Apr 25, 2018	1788	1800	1773	1791	-3.56(-0.20%)
Apr 24, 2018	1802	1812	1781	1795	-3.17(-0.18%)
Apr 23, 2018	1800	1806	1788	1798	+2.82(+0.16%)
Apr 20, 2018	1804	1810	1789	1795	-10.41(-0.58%)
Apr 19, 2018	1811	1820	1796	1806	-15.44(-0.85%)
Apr 18, 2018	1828	1835	1808	1821	-11.38(-0.62%)
Apr 17, 2018	1844	1850	1820	1833	-5.61(-0.31%)
Apr 16, 2018	1847	1859	1826	1838	-3.43(-0.19%)
Apr 13, 2018	1848	1853	1832	1842	-2.91(-0.16%)
Apr 12, 2018	1842	1855	1835	1844	+8.30(+0.45%)
Apr 11, 2018	1836	1849	1829	1836	-15.13(-0.82%)
Apr 10, 2018	1849	1861	1837	1851	+23.40(+1.28%)
Apr 09, 2018	1823	1848	1808	1828	+16.48(+0.91%)
Apr 06, 2018	1837	1845	1795	1811	-28.12(-1.53%)
Apr 05, 2018	1839	1851	1829	1840	-1.63(-0.09%)
Apr 04, 2018	1805	1847	1798	1841	+20.95(+1.15%)
Apr 03, 2018	1800	1824	1787	1820	+30.70(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

Historical Prices