Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1716	1736	1704	1732	+12.19(+0.71%)
Apr 29, 2014	1732	1744	1714	1720	-5.32(-0.31%)
Apr 28, 2014	1716	1734	1708	1725	+16.45(+0.96%)
Apr 25, 2014	1727	1733	1707	1709	-19.58(-1.13%)
Apr 24, 2014	1736	1745	1721	1728	-4.71(-0.27%)
Apr 23, 2014	1722	1740	1718	1733	+0.25(+0.01%)
Apr 22, 2014	1734	1740	1729	1733	+3.10(+0.18%)
Apr 21, 2014	1717	1731	1711	1730	+15.30(+0.89%)
Apr 17, 2014		1714	1714	1714	+5.36(+0.31%)
Apr 16, 2014	1710	1717	1703	1709	+13.91(+0.82%)
Apr 15, 2014	1697	1705	1686	1695	-1.43(-0.08%)
Apr 14, 2014	1686	1699	1680	1697	+19.49(+1.16%)
Apr 11, 2014	1694	1709	1672	1677	-24.37(-1.43%)
Apr 10, 2014	1720	1733	1696	1702	-18.42(-1.07%)
Apr 09, 2014	1711	1722	1704	1720	+15.08(+0.88%)
Apr 08, 2014	1706	1714	1694	1705	-0.36(-0.02%)
Apr 07, 2014	1700	1721	1695	1705	+4.22(+0.25%)
Apr 04, 2014	1728	1734	1697	1701	-16.76(-0.98%)
Apr 03, 2014	1726	1732	1712	1718	-0.22(-0.01%)
Apr 02, 2014	1714	1727	1707	1718	-9.62(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices