Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2267 2268 2234 2242 0 -29.71(-1.31%)
Apr 27, 2017 2255 2283 2252 2272 0 +17.28(+0.77%)
Apr 26, 2017 2254 2268 2247 2255 0 +3.39(+0.15%)
Apr 25, 2017 2243 2256 2237 2251 0 +13.64(+0.61%)
Apr 24, 2017 2230 2246 2221 2238 0 +24.79(+1.12%)
Apr 21, 2017 2222 2231 2210 2213 0 -10.86(-0.49%)
Apr 20, 2017 2211 2231 2204 2224 0 +14.62(+0.66%)
Apr 19, 2017 2228 2236 2208 2209 0 -16.89(-0.76%)
Apr 18, 2017 2201 2237 2197 2226 0 +23.23(+1.05%)
Apr 17, 2017 2196 2207 2191 2203 0 +9.96(+0.45%)
Apr 13, 2017 2206 2214 2192 2193 0 -14.57(-0.66%)
Apr 12, 2017 2190 2212 2182 2207 0 +6.30(+0.29%)
Apr 11, 2017 2190 2207 2183 2201 0 +9.54(+0.44%)
Apr 10, 2017 2190 2220 2171 2192 0 -2.23(-0.10%)
Apr 07, 2017 2189 2200 2183 2194 0 +5.60(+0.26%)
Apr 06, 2017 2184 2197 2179 2188 0 +5.61(+0.26%)
Apr 05, 2017 2183 2202 2178 2183 0 -3.03(-0.14%)
Apr 04, 2017 2185 2192 2176 2186 0 -2.42(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.