Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2611 2619 2562 2571 0 -32.63(-1.25%)
Apr 27, 2018 2590 2610 2580 2604 0 +16.43(+0.63%)
Apr 26, 2018 2576 2606 2554 2588 0 +18.35(+0.71%)
Apr 25, 2018 2544 2578 2535 2569 0 +20.71(+0.81%)
Apr 24, 2018 2533 2563 2526 2549 0 +25.70(+1.02%)
Apr 23, 2018 2523 2536 2512 2523 0 +5.83(+0.23%)
Apr 20, 2018 2538 2545 2500 2517 0 -17.75(-0.70%)
Apr 19, 2018 2541 2550 2514 2535 0 -14.02(-0.55%)
Apr 18, 2018 2588 2598 2545 2549 0 -27.04(-1.05%)
Apr 17, 2018 2541 2581 2527 2576 0 +51.13(+2.03%)
Apr 16, 2018 2500 2529 2496 2525 0 +33.22(+1.33%)
Apr 13, 2018 2496 2502 2482 2492 0 -5.67(-0.23%)
Apr 12, 2018 2508 2519 2488 2497 0 +0.43(+0.02%)
Apr 11, 2018 2488 2514 2484 2497 0 -1.05(-0.04%)
Apr 10, 2018 2489 2511 2470 2498 0 +31.10(+1.26%)
Apr 09, 2018 2473 2491 2444 2467 0 +2.99(+0.12%)
Apr 06, 2018 2476 2510 2451 2464 0 -23.14(-0.93%)
Apr 05, 2018 2515 2525 2474 2487 0 -33.17(-1.32%)
Apr 04, 2018 2433 2532 2432 2520 0 +71.59(+2.92%)
Apr 03, 2018 2413 2452 2410 2448 0 +44.38(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.