Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1595	1605	1576	1592	-3.46(-0.22%)
Apr 27, 2012	1591	1609	1571	1596	+4.25(+0.27%)
Apr 26, 2012	1569	1603	1563	1591	+17.07(+1.08%)
Apr 25, 2012	1559	1587	1543	1574	+43.76(+2.86%)
Apr 24, 2012	1523	1547	1504	1530	-24.07(-1.55%)
Apr 23, 2012	1553	1565	1532	1555	-23.05(-1.46%)
Apr 20, 2012	1585	1600	1571	1578	-0.46(-0.03%)
Apr 19, 2012	1586	1603	1565	1578	-8.56(-0.54%)
Apr 18, 2012	1583	1598	1573	1587	-5.74(-0.36%)
Apr 17, 2012	1575	1603	1573	1592	+27.77(+1.77%)
Apr 16, 2012	1579	1586	1556	1565	-5.65(-0.36%)
Apr 13, 2012	1591	1601	1566	1570	-31.70(-1.98%)
Apr 12, 2012	1569	1610	1567	1602	+33.36(+2.13%)
Apr 11, 2012	1571	1585	1555	1569	+17.15(+1.11%)
Apr 10, 2012	1590	1600	1545	1551	-42.54(-2.67%)
Apr 09, 2012	1600	1610	1582	1594	-34.31(-2.11%)
Apr 05, 2012	1618	1639	1610	1628	+1.58(+0.10%)
Apr 04, 2012	1639	1648	1614	1627	-30.16(-1.82%)
Apr 03, 2012	1657	1674	1640	1657	-1.57(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

Historical Prices