Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3066 KWD UNCHANGED
Streaming Realtime Price Updated: 7:10 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3065 0 +0.00(+0.12%)
Apr 27, 2023 0.3061 0.3061 0.3061 0.3061 70 -0.00(-0.02%)
Apr 26, 2023 0.3062 0.3062 0.3062 0.3062 4 -0.00(-0.01%)
Apr 25, 2023 0.3063 0.3063 1 -0.00(-0.02%)
Apr 24, 2023 0.3064 0.3063 29 -0.00(-0.03%)
Apr 21, 2023 0.3064 0 +0.00(+0.00%)
Apr 20, 2023 0.3064 0.3064 0.3064 0.3064 6 -0.00(-0.06%)
Apr 19, 2023 0.3066 0.3066 0.3066 0.3066 4 +0.00(+0.05%)
Apr 18, 2023 0.3064 0.3064 0.3064 0.3064 2 +0.00(+0.03%)
Apr 17, 2023 0.3063 0.3063 0.3063 0.3063 39 +0.00(+0.08%)
Apr 14, 2023 0.3061 0 +0.00(+0.04%)
Apr 13, 2023 0.3060 0.3060 0.3060 0.3060 68 -0.00(-0.07%)
Apr 12, 2023 0.3062 0.3062 0.3062 0.3062 6 -0.00(-0.08%)
Apr 11, 2023 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.19%)
Apr 10, 2023 0.3068 0.3070 4 +0.00(+0.06%)
Apr 07, 2023 0.3068 0 +0.00(+0.01%)
Apr 06, 2023 0.3068 0.3068 1 -0.00(-0.02%)
Apr 05, 2023 0.3068 0.3068 0.3068 0.3068 5 +0.00(+0.08%)
Apr 04, 2023 0.3066 0.3066 0.3066 0.3066 5 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.