Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.010	6.350	5.070	5.110	15,460,625	-2.33(-31.32%)
Apr 29, 2013	7.500	7.540	7.120	7.440	1,825,900	-0.09(-1.20%)
Apr 26, 2013	7.750	7.870	7.470	7.530	1,134,205	-0.22(-2.84%)
Apr 25, 2013	7.950	8.000	7.400	7.750	2,934,579	-0.52(-6.29%)
Apr 24, 2013	8.200	8.400	8.000	8.270	2,513,337	+0.10(+1.22%)
Apr 23, 2013	7.640	8.200	7.560	8.170	3,077,810	+0.64(+8.50%)
Apr 22, 2013	7.490	7.580	7.350	7.530	1,724,099	+0.14(+1.89%)
Apr 19, 2013	7.360	7.550	7.310	7.390	1,346,802	+0.04(+0.54%)
Apr 18, 2013	7.330	7.450	7.200	7.350	1,091,193	+0.07(+0.95%)
Apr 17, 2013	7.400	7.430	7.180	7.281	1,343,329	-0.08(-1.07%)
Apr 16, 2013	7.610	7.700	7.310	7.360	2,659,872	+0.04(+0.55%)
Apr 15, 2013	7.250	7.470	7.220	7.320	1,165,534	+0.01(+0.14%)
Apr 12, 2013	7.410	7.480	7.230	7.310	741,030	-0.09(-1.22%)
Apr 11, 2013	7.350	7.520	7.330	7.400	998,283	+0.06(+0.82%)
Apr 10, 2013	7.290	7.490	7.250	7.340	688,610	+0.08(+1.10%)
Apr 09, 2013	7.200	7.470	7.110	7.260	642,851	+0.06(+0.83%)
Apr 08, 2013	7.370	7.460	7.140	7.200	566,845	-0.13(-1.77%)
Apr 05, 2013	7.210	7.375	7.159	7.330	437,069	-0.02(-0.27%)
Apr 04, 2013	7.270	7.450	7.120	7.350	622,990	+0.15(+2.08%)
Apr 03, 2013	7.500	7.570	7.160	7.200	597,601	-0.30(-4.00%)
Apr 02, 2013	7.300	7.670	7.200	7.500	715,960	+0.25(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices