Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.150	5.300	5.020	5.080	98,836	-0.18(-3.42%)
Apr 28, 2022	5.010	5.260	4.840	5.260	197,315	+0.29(+5.84%)
Apr 27, 2022	5.100	5.250	4.910	4.970	283,353	-0.14(-2.64%)
Apr 26, 2022	5.120	5.160	5.030	5.105	121,281	-0.02(-0.49%)
Apr 25, 2022	5.060	5.250	4.995	5.130	226,850	+0.02(+0.39%)
Apr 22, 2022	5.100	5.160	5.000	5.110	131,293	-0.01(-0.20%)
Apr 21, 2022	5.440	5.460	5.070	5.120	195,671	-0.26(-4.83%)
Apr 20, 2022	5.410	5.500	5.220	5.380	111,541	-0.02(-0.37%)
Apr 19, 2022	5.510	5.610	5.340	5.400	183,934	-0.14(-2.53%)
Apr 18, 2022	5.730	5.730	5.490	5.540	151,657	-0.25(-4.32%)
Apr 14, 2022	5.760	5.830	5.590	5.790	217,705	+0.04(+0.70%)
Apr 13, 2022	5.480	5.830	5.420	5.750	186,517	+0.33(+6.09%)
Apr 12, 2022	5.590	5.590	5.303	5.420	224,699	-0.09(-1.63%)
Apr 11, 2022	5.770	5.780	5.450	5.510	364,356	-0.30(-5.16%)
Apr 08, 2022	5.970	5.980	5.800	5.810	150,290	-0.16(-2.68%)
Apr 07, 2022	5.960	6.135	5.830	5.970	194,485	+0.02(+0.34%)
Apr 06, 2022	5.710	6.190	5.690	5.950	395,122	+0.15(+2.59%)
Apr 05, 2022	5.980	6.070	5.690	5.800	198,774	-0.15(-2.52%)
Apr 04, 2022	5.580	5.960	5.560	5.950	221,124	+0.40(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices