Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

52.90 -1.51 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.893	7.965	7.694	7.718	54,385,316	-0.19(-2.44%)
Apr 29, 2004	8.023	8.129	7.834	7.910	54,362,504	-0.12(-1.51%)
Apr 28, 2004	8.070	8.163	7.997	8.032	49,758,844	-0.06(-0.79%)
Apr 27, 2004	7.840	8.173	7.829	8.096	80,025,104	+0.23(+2.91%)
Apr 26, 2004	7.722	7.953	7.705	7.867	50,840,408	-0.05(-0.68%)
Apr 23, 2004	7.881	7.994	7.829	7.921	53,647,508	-0.04(-0.54%)
Apr 22, 2004	7.464	8.018	7.330	7.964	135,715,968	+0.75(+10.44%)
Apr 21, 2004	7.187	7.219	7.075	7.211	58,556,560	+0.08(+1.10%)
Apr 20, 2004	7.353	7.414	7.129	7.133	38,231,284	-0.20(-2.67%)
Apr 19, 2004	7.237	7.343	7.195	7.329	30,317,072	+0.11(+1.52%)
Apr 16, 2004	7.303	7.304	7.177	7.219	31,266,942	-0.05(-0.66%)
Apr 15, 2004	7.275	7.328	7.218	7.267	30,302,036	+0.03(+0.40%)
Apr 14, 2004	7.154	7.309	7.117	7.238	29,933,908	+0.04(+0.51%)
Apr 13, 2004	7.387	7.395	7.143	7.202	36,235,100	-0.15(-1.99%)
Apr 12, 2004	7.328	7.380	7.265	7.348	27,293,246	+0.03(+0.34%)
Apr 08, 2004	7.290	7.350	7.219	7.323	39,843,784	+0.20(+2.76%)
Apr 07, 2004	7.148	7.208	7.095	7.126	31,862,686	-0.02(-0.27%)
Apr 06, 2004	7.095	7.174	7.069	7.146	26,603,136	-0.00(-0.04%)
Apr 05, 2004	7.104	7.174	7.070	7.149	21,177,672	+0.03(+0.49%)
Apr 02, 2004	7.060	7.146	7.017	7.114	44,018,136	+0.15(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices