Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.940	7.370	5.690	7.070	3,091,380	+1.65(+30.44%)
Apr 29, 2020	6.000	6.130	5.410	5.420	895,016	-0.38(-6.55%)
Apr 28, 2020	6.360	6.380	5.680	5.800	628,064	-0.50(-7.94%)
Apr 27, 2020	6.150	6.980	6.000	6.300	2,106,627	+0.46(+7.88%)
Apr 24, 2020	5.240	5.850	5.200	5.840	1,126,500	+0.54(+10.19%)
Apr 23, 2020	5.200	5.440	5.100	5.300	626,054	+0.13(+2.51%)
Apr 22, 2020	5.000	5.200	4.900	5.170	393,368	+0.08(+1.57%)
Apr 21, 2020	5.070	5.200	4.880	5.090	433,156	-0.06(-1.17%)
Apr 20, 2020	5.180	5.360	5.050	5.150	576,878	-0.05(-0.96%)
Apr 17, 2020	5.300	5.375	5.140	5.200	392,500	-0.22(-4.06%)
Apr 16, 2020	5.390	5.630	5.240	5.420	787,941	+0.17(+3.24%)
Apr 15, 2020	4.960	5.370	4.910	5.250	730,061	+0.13(+2.54%)
Apr 14, 2020	4.970	5.220	4.820	5.120	654,582	+0.09(+1.79%)
Apr 13, 2020	5.090	5.150	4.760	5.030	676,857	-0.02(-0.40%)
Apr 09, 2020	5.200	5.250	4.910	5.050	567,100	-0.16(-3.07%)
Apr 08, 2020	4.910	5.440	4.800	5.210	997,244	+0.30(+6.11%)
Apr 07, 2020	5.160	5.250	4.820	4.910	921,901	-0.45(-8.40%)
Apr 06, 2020	5.620	5.620	5.130	5.360	1,104,643	-0.30(-5.30%)
Apr 03, 2020	4.490	5.750	4.210	5.660	2,779,100	+0.95(+20.17%)
Apr 02, 2020	5.230	5.270	4.510	4.710	2,915,840	-1.02(-17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices