Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.440 -0.040 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.740	3.860	3.700	3.800	97,800	+0.06(+1.60%)
Apr 29, 2021	3.960	3.960	3.740	3.740	101,786	-0.20(-5.08%)
Apr 28, 2021	3.950	3.980	3.870	3.940	118,898	+0.00(+0.00%)
Apr 27, 2021	3.830	4.010	3.790	3.940	300,260	+0.12(+3.14%)
Apr 26, 2021	3.790	3.900	3.710	3.820	503,277	+0.07(+1.87%)
Apr 23, 2021	3.680	3.785	3.680	3.750	95,200	+0.05(+1.35%)
Apr 22, 2021	3.740	3.750	3.625	3.700	137,786	-0.01(-0.27%)
Apr 21, 2021	3.650	3.730	3.650	3.710	142,444	+0.05(+1.37%)
Apr 20, 2021	3.620	3.730	3.538	3.660	253,569	-0.01(-0.27%)
Apr 19, 2021	3.640	3.690	3.510	3.670	244,742	-0.03(-0.81%)
Apr 16, 2021	3.680	3.730	3.600	3.700	154,300	+0.00(+0.00%)
Apr 15, 2021	3.800	3.820	3.550	3.700	451,619	-0.08(-2.12%)
Apr 14, 2021	3.860	3.900	3.740	3.780	126,911	+0.01(+0.27%)
Apr 13, 2021	3.750	3.810	3.620	3.770	158,137	+0.07(+1.89%)
Apr 12, 2021	3.760	3.770	3.600	3.700	287,852	-0.04(-1.07%)
Apr 09, 2021	3.780	3.800	3.700	3.740	147,600	-0.09(-2.35%)
Apr 08, 2021	3.690	3.890	3.670	3.830	150,679	+0.15(+4.08%)
Apr 07, 2021	3.830	3.880	3.650	3.680	272,000	-0.12(-3.16%)
Apr 06, 2021	3.840	3.930	3.750	3.800	132,107	-0.01(-0.26%)
Apr 05, 2021	4.110	4.110	3.800	3.810	230,860	-0.23(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices