Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.440 -0.040 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.630	4.990	4.580	4.870	406,151	+0.22(+4.73%)
Apr 27, 2023	4.630	4.710	4.460	4.650	344,883	-0.03(-0.64%)
Apr 26, 2023	4.700	4.785	4.610	4.680	380,493	-0.02(-0.43%)
Apr 25, 2023	4.890	4.920	4.522	4.700	537,889	-0.06(-1.26%)
Apr 24, 2023	4.550	4.780	4.340	4.760	669,122	+0.28(+6.25%)
Apr 21, 2023	4.620	4.777	4.450	4.480	518,046	-0.22(-4.68%)
Apr 20, 2023	4.500	4.790	4.400	4.700	649,896	+0.09(+1.95%)
Apr 19, 2023	4.250	4.710	4.210	4.610	908,242	+0.37(+8.73%)
Apr 18, 2023	4.200	4.740	4.180	4.240	1,640,857	+0.02(+0.47%)
Apr 17, 2023	4.350	4.430	4.050	4.220	860,129	-0.11(-2.54%)
Apr 14, 2023	4.380	4.740	4.100	4.330	1,708,781	-0.03(-0.69%)
Apr 13, 2023	4.120	4.390	3.980	4.360	2,040,079	+0.26(+6.34%)
Apr 12, 2023	4.660	4.800	4.050	4.100	5,639,107	-0.88(-17.67%)
Apr 11, 2023	4.870	5.330	4.826	4.980	3,194,289	+0.03(+0.61%)
Apr 10, 2023	5.940	5.960	4.860	4.950	3,832,367	-0.55(-10.00%)
Apr 06, 2023	5.990	6.150	5.260	5.500	12,107,374	-0.60(-9.84%)
Apr 05, 2023	5.010	7.250	4.850	6.100	94,954,664	+2.33(+61.80%)
Apr 04, 2023	2.030	3.930	1.950	3.770	17,348,460	+1.72(+83.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices