Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.216	6.685	6.185	6.457	37,235	+0.27(+4.38%)
Apr 29, 2002	6.207	6.272	6.177	6.186	11,367	+0.01(+0.15%)
Apr 26, 2002	6.194	6.259	6.099	6.177	4,639	+0.03(+0.56%)
Apr 25, 2002	6.207	6.280	6.138	6.142	10,207	-0.12(-1.93%)
Apr 24, 2002	6.270	6.311	6.203	6.263	7,887	-0.07(-1.16%)
Apr 23, 2002	6.168	6.336	6.168	6.336	4,639	+0.17(+2.73%)
Apr 22, 2002	6.336	6.336	6.164	6.168	18,675	-0.17(-2.66%)
Apr 19, 2002	6.229	6.401	5.905	6.337	48,023	+0.13(+2.09%)
Apr 18, 2002	6.720	6.720	5.931	6.207	48,139	-0.52(-7.76%)
Apr 17, 2002	6.660	6.767	6.578	6.729	48,718	+0.03(+0.40%)
Apr 16, 2002	6.466	6.703	6.466	6.702	43,151	+0.27(+4.28%)
Apr 15, 2002	6.384	6.466	6.384	6.427	4,871	+0.09(+1.37%)
Apr 12, 2002	6.108	6.358	6.108	6.341	23,663	+0.31(+5.06%)
Apr 11, 2002	6.336	6.461	5.974	6.035	29,811	-0.26(-4.10%)
Apr 10, 2002	6.621	6.703	6.293	6.293	29,695	-0.36(-5.38%)
Apr 09, 2002	6.595	6.681	6.595	6.651	3,363	+0.00(+0.06%)
Apr 08, 2002	6.685	6.703	6.595	6.647	11,483	+0.11(+1.72%)
Apr 05, 2002	6.595	6.681	6.535	6.535	20,415	-0.06(-0.91%)
Apr 04, 2002	6.841	6.892	6.259	6.595	25,403	-0.21(-3.04%)
Apr 03, 2002	6.677	6.996	6.677	6.802	34,567	+0.15(+2.20%)
Apr 02, 2002	6.595	6.660	6.530	6.655	18,675	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coherent Corp (NQ: IIVI )

Historical Prices