Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.690	2.690	2.350	2.410	215,903	-0.17(-6.59%)
Apr 29, 2020	2.390	2.670	2.320	2.580	666,239	+0.19(+7.95%)
Apr 28, 2020	2.480	2.530	2.260	2.390	255,630	-0.09(-3.63%)
Apr 27, 2020	2.480	2.560	2.450	2.480	415,453	+0.13(+5.53%)
Apr 24, 2020	2.220	2.380	2.086	2.350	768,500	+0.21(+9.81%)
Apr 23, 2020	2.200	2.230	2.080	2.140	219,804	-0.09(-4.04%)
Apr 22, 2020	2.260	2.340	2.200	2.230	144,360	-0.04(-1.76%)
Apr 21, 2020	2.330	2.330	2.160	2.270	314,866	-0.13(-5.42%)
Apr 20, 2020	2.530	2.860	2.260	2.400	1,544,533	+0.02(+0.84%)
Apr 17, 2020	2.250	2.520	2.130	2.380	517,600	+0.12(+5.31%)
Apr 16, 2020	2.250	2.370	2.150	2.260	255,281	+0.01(+0.44%)
Apr 15, 2020	2.280	2.400	2.090	2.250	453,960	+0.00(+0.00%)
Apr 14, 2020	2.300	2.500	2.150	2.250	393,210	+0.02(+0.90%)
Apr 13, 2020	2.070	2.300	2.050	2.230	288,484	+0.18(+8.78%)
Apr 09, 2020	2.200	2.200	2.050	2.050	173,100	-0.09(-4.21%)
Apr 08, 2020	2.120	2.490	2.000	2.140	734,286	-0.09(-4.04%)
Apr 07, 2020	2.200	2.280	2.100	2.230	113,865	-0.06(-2.62%)
Apr 06, 2020	2.200	2.330	2.050	2.290	145,344	-0.02(-0.87%)
Apr 03, 2020	2.650	2.650	2.000	2.310	390,600	-0.68(-22.74%)
Apr 02, 2020	3.130	3.190	2.650	2.990	467,772	-0.15(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigma Labs Inc (NQ: SGLB )

Historical Prices