Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.330	1.370	1.260	1.310	67,515	-0.02(-1.50%)
Apr 28, 2022	1.500	1.500	1.200	1.330	142,701	-0.17(-11.33%)
Apr 27, 2022	1.760	1.801	1.500	1.500	151,665	-0.28(-15.73%)
Apr 26, 2022	1.770	1.850	1.770	1.780	15,499	-0.06(-3.26%)
Apr 25, 2022	1.850	1.868	1.770	1.840	25,722	-0.02(-1.08%)
Apr 22, 2022	1.870	1.900	1.850	1.860	50,172	-0.01(-0.53%)
Apr 21, 2022	1.890	1.914	1.860	1.870	18,640	-0.06(-3.11%)
Apr 20, 2022	1.900	1.980	1.900	1.930	17,328	+0.00(+0.00%)
Apr 19, 2022	1.900	1.930	1.867	1.930	18,593	+0.03(+1.58%)
Apr 18, 2022	1.930	1.940	1.850	1.900	39,120	-0.05(-2.56%)
Apr 14, 2022	1.960	1.980	1.900	1.950	20,790	+0.00(+0.00%)
Apr 13, 2022	1.970	2.030	1.900	1.950	32,213	+0.01(+0.52%)
Apr 12, 2022	1.960	2.000	1.940	1.940	21,540	-0.05(-2.51%)
Apr 11, 2022	2.050	2.065	1.960	1.990	18,367	-0.04(-1.97%)
Apr 08, 2022	2.050	2.100	2.015	2.030	21,159	-0.03(-1.46%)
Apr 07, 2022	2.020	2.100	1.960	2.060	47,307	+0.07(+3.52%)
Apr 06, 2022	2.140	2.150	1.990	1.990	32,868	-0.13(-6.13%)
Apr 05, 2022	2.300	2.300	2.060	2.120	39,785	-0.01(-0.48%)
Apr 04, 2022	2.000	2.160	1.960	2.130	114,504	+0.08(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigma Labs Inc (NQ: SGLB )

Historical Prices