Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.160	4.270	4.130	4.270	192,721	+0.10(+2.40%)
Apr 29, 2010	4.120	4.250	3.930	4.170	193,844	+0.07(+1.71%)
Apr 28, 2010	4.190	4.190	4.030	4.100	124,006	-0.09(-2.15%)
Apr 27, 2010	4.120	4.280	4.070	4.190	308,091	+0.00(+0.00%)
Apr 26, 2010	3.610	4.190	3.530	4.190	733,635	+0.70(+20.06%)
Apr 23, 2010	3.420	3.500	3.400	3.490	65,088	+0.03(+0.87%)
Apr 22, 2010	3.400	3.520	3.336	3.460	98,019	+0.00(+0.00%)
Apr 21, 2010	3.350	3.530	3.300	3.460	109,145	+0.14(+4.22%)
Apr 20, 2010	3.300	3.350	3.235	3.320	56,453	+0.00(+0.00%)
Apr 19, 2010	3.370	3.390	3.200	3.320	80,864	-0.04(-1.19%)
Apr 16, 2010	3.310	3.430	3.140	3.360	125,755	+0.03(+0.90%)
Apr 15, 2010	3.290	3.420	3.260	3.330	34,733	+0.05(+1.52%)
Apr 14, 2010	3.200	3.410	3.200	3.280	120,710	+0.11(+3.47%)
Apr 13, 2010	3.250	3.270	3.170	3.170	43,379	-0.08(-2.46%)
Apr 12, 2010	3.410	3.490	3.210	3.250	75,057	-0.19(-5.66%)
Apr 09, 2010	3.500	3.550	3.370	3.445	87,456	-0.05(-1.29%)
Apr 08, 2010	3.360	3.660	3.270	3.490	140,606	+0.13(+3.87%)
Apr 07, 2010	3.280	3.370	3.240	3.360	84,024	+0.06(+1.82%)
Apr 06, 2010	3.280	3.340	3.230	3.300	47,704	-0.03(-0.90%)
Apr 05, 2010	3.340	3.410	3.190	3.330	153,871	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senomyx Inc (NQ: SNMX )

Historical Prices